17017 攜程瑞銀四乙購Ａ (认购证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 374.000 | 0 | 40.110 | ||||
| 17/09/2024 | 0.124 | 368.000 | 0 | 42.256 | ||||
| 16/09/2024 | 0.128 | 371.800 | 0 | 39.940 | ||||
| 13/09/2024 | 0.126 | 369.600 | 0 | 40.686 | ||||
| 12/09/2024 | 0.126 | 368.200 | 0 | 42.494 | ||||
| 11/09/2024 | 0.130 | 370.400 | 0 | 42.704 | ||||
| 10/09/2024 | 0.130 | 370.400 | 0 | 42.379 | ||||
| 09/09/2024 | 0.129 | 368.600 | 0 | 43.775 | ||||
| 06/09/2024 | 0 | 42.177 | ||||||
| 05/09/2024 | 0.136 | 373.600 | 100,000 | 41.934 | 100,000 | 0.133 | ||
| 04/09/2024 | 0.137 | 373.600 | 0 | 42.590 | ||||
| 03/09/2024 | 0.132 | 369.000 | 0 | 44.220 | ||||
| 02/09/2024 | 0.136 | 371.200 | 0 | 44.444 | ||||
| 30/08/2024 | 0.139 | 370.200 | 1,150,000 | 47.476 | 1,025,000 | 0.139 | 125,000 | 0.141 |
| 29/08/2024 | 0.130 | 367.000 | 1,000,000 | 43.940 | 1,000,000 | 0.121 | ||
| 28/08/2024 | 0.122 | 364.400 | 4,150,000 | 40.464 | 1,325,000 | 0.123 | 2,825,000 | 0.125 |
| 27/08/2024 | 0.131 | 366.400 | 6,050,000 | 44.870 | 3,250,000 | 0.121 | 2,800,000 | 0.120 |
| 26/08/2024 | 0.086 | 336.000 | 200,000 | 43.326 | 150,000 | 0.086 | 50,000 | 0.082 |
| 23/08/2024 | 0.083 | 331.200 | 250,000 | 44.894 | 25,000 | 0.083 | 225,000 | 0.083 |
| 22/08/2024 | 0.094 | 339.600 | 300,000 | 44.791 | 250,000 | 0.090 | 50,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |