16942 信光花旗六九購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 2.990 | 600,000 | 62.814 | 300,000 | 0.046 | 300,000 | 0.046 |
| 31/03/2026 | 0.044 | 2.910 | 1,550,000 | 64.249 | 800,000 | 0.048 | 750,000 | 0.049 |
| 30/03/2026 | 0.050 | 3.020 | 3,330,000 | 63.055 | 1,660,000 | 0.050 | 1,660,000 | 0.051 |
| 27/03/2026 | 0.061 | 3.140 | 1,820,000 | 63.764 | 920,000 | 0.060 | 900,000 | 0.062 |
| 26/03/2026 | 0.060 | 3.120 | 2,390,000 | 63.921 | 1,180,000 | 0.065 | 1,210,000 | 0.066 |
| 25/03/2026 | 0.070 | 3.230 | 6,330,000 | 64.361 | 3,090,000 | 0.072 | 3,220,000 | 0.072 |
| 24/03/2026 | 0.069 | 3.210 | 5,900,000 | 64.511 | 2,960,000 | 0.064 | 2,940,000 | 0.064 |
| 23/03/2026 | 0.073 | 3.240 | 12,890,000 | 65.150 | 6,420,000 | 0.076 | 6,470,000 | 0.077 |
| 20/03/2026 | 0.090 | 3.440 | 10,910,000 | 63.954 | 5,440,000 | 0.091 | 5,470,000 | 0.089 |
| 19/03/2026 | 0.082 | 3.330 | 3,280,000 | 64.987 | 1,640,000 | 0.083 | 1,640,000 | 0.082 |
| 18/03/2026 | 0.086 | 3.370 | 6,910,000 | 64.970 | 3,430,000 | 0.087 | 3,480,000 | 0.087 |
| 17/03/2026 | 0.085 | 3.370 | 3,140,000 | 64.256 | 1,570,000 | 0.090 | 1,570,000 | 0.091 |
| 16/03/2026 | 0.083 | 3.330 | 5,000,000 | 64.974 | 2,500,000 | 0.082 | 2,500,000 | 0.082 |
| 13/03/2026 | 0.087 | 3.360 | 2,940,000 | 65.089 | 1,520,000 | 0.092 | 1,420,000 | 0.092 |
| 12/03/2026 | 0.096 | 3.450 | 6,020,000 | 65.104 | 3,010,000 | 0.090 | 3,010,000 | 0.090 |
| 11/03/2026 | 0.090 | 3.390 | 10,630,000 | 64.831 | 5,240,000 | 0.093 | 5,290,000 | 0.093 |
| 10/03/2026 | 0.079 | 3.270 | 2,400,000 | 64.593 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 09/03/2026 | 0.079 | 3.250 | 4,420,000 | 65.375 | 2,210,000 | 0.070 | 2,210,000 | 0.070 |
| 06/03/2026 | 0.083 | 3.280 | 6,600,000 | 65.556 | 3,300,000 | 0.086 | 3,300,000 | 0.085 |
| 05/03/2026 | 0.088 | 3.310 | 5,950,000 | 66.554 | 3,000,000 | 0.087 | 2,950,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |