16923 騰訊法興五乙購A (认购证)
实時 按盘价 跌0.077 -0.003 (-3.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.080369.6001,190,00034.0131,190,0000.086
09/01/20250.086373.400490,00034.698145,0000.088255,0000.086
08/01/20250.080369.2001,345,00034.034250,0000.0821,095,0000.082
07/01/20250.089379.6001,700,00033.298435,0000.0921,265,0000.092
06/01/20250.119409.400100,00031.692100,0000.124
03/01/20250.127414.200220,00032.151110,0000.130110,0000.129
02/01/20250.128416.000031.654
31/12/20240.134417.000033.081
30/12/20240.134419.000032.157
27/12/20240.133417.400032.323
24/12/20240.135420.000031.683
23/12/20240.135420.200240,00031.53795,0000.136125,0000.135
20/12/20240.146426.400160,00032.25680,0000.14680,0000.148
19/12/20240.129415.20055,00031.47855,0000.123
18/12/20240.116406.000030.976
17/12/20240.115402.600170,00031.87885,0000.11585,0000.114
16/12/20240.117405.600480,00031.275230,0000.119240,0000.122
13/12/20240.126409.800220,00032.320110,0000.130110,0000.129
12/12/20240.136415.6001,180,00033.098585,0000.136595,0000.135
11/12/20240.127409.800032.528
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。