日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.080 | 369.600 | 1,190,000 | 34.013 | 1,190,000 | 0.086 | ||
09/01/2025 | 0.086 | 373.400 | 490,000 | 34.698 | 145,000 | 0.088 | 255,000 | 0.086 |
08/01/2025 | 0.080 | 369.200 | 1,345,000 | 34.034 | 250,000 | 0.082 | 1,095,000 | 0.082 |
07/01/2025 | 0.089 | 379.600 | 1,700,000 | 33.298 | 435,000 | 0.092 | 1,265,000 | 0.092 |
06/01/2025 | 0.119 | 409.400 | 100,000 | 31.692 | 100,000 | 0.124 | ||
03/01/2025 | 0.127 | 414.200 | 220,000 | 32.151 | 110,000 | 0.130 | 110,000 | 0.129 |
02/01/2025 | 0.128 | 416.000 | 0 | 31.654 | ||||
31/12/2024 | 0.134 | 417.000 | 0 | 33.081 | ||||
30/12/2024 | 0.134 | 419.000 | 0 | 32.157 | ||||
27/12/2024 | 0.133 | 417.400 | 0 | 32.323 | ||||
24/12/2024 | 0.135 | 420.000 | 0 | 31.683 | ||||
23/12/2024 | 0.135 | 420.200 | 240,000 | 31.537 | 95,000 | 0.136 | 125,000 | 0.135 |
20/12/2024 | 0.146 | 426.400 | 160,000 | 32.256 | 80,000 | 0.146 | 80,000 | 0.148 |
19/12/2024 | 0.129 | 415.200 | 55,000 | 31.478 | 55,000 | 0.123 | ||
18/12/2024 | 0.116 | 406.000 | 0 | 30.976 | ||||
17/12/2024 | 0.115 | 402.600 | 170,000 | 31.878 | 85,000 | 0.115 | 85,000 | 0.114 |
16/12/2024 | 0.117 | 405.600 | 480,000 | 31.275 | 230,000 | 0.119 | 240,000 | 0.122 |
13/12/2024 | 0.126 | 409.800 | 220,000 | 32.320 | 110,000 | 0.130 | 110,000 | 0.129 |
12/12/2024 | 0.136 | 415.600 | 1,180,000 | 33.098 | 585,000 | 0.136 | 595,000 | 0.135 |
11/12/2024 | 0.127 | 409.800 | 0 | 32.528 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |