16896 騰訊摩利五乙購Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.099 | 388.800 | 180,000 | 28.160 | 30,000 | 0.094 | 150,000 | 0.096 |
| 17/09/2024 | 0.088 | 380.000 | 100,000 | 27.725 | 50,000 | 0.087 | 50,000 | 0.084 |
| 16/09/2024 | 0.086 | 377.800 | 100,000 | 27.796 | 50,000 | 0.084 | 50,000 | 0.081 |
| 13/09/2024 | 0.083 | 374.800 | 0 | 27.733 | ||||
| 12/09/2024 | 0.083 | 372.600 | 300,000 | 28.386 | 150,000 | 0.085 | 150,000 | 0.084 |
| 11/09/2024 | 0.081 | 370.200 | 100,000 | 28.492 | 100,000 | 0.081 | ||
| 10/09/2024 | 0.080 | 368.600 | 5,000 | 28.577 | 5,000 | 0.081 | ||
| 09/09/2024 | 0.080 | 371.200 | 90,000 | 27.731 | 90,000 | 0.080 | ||
| 06/09/2024 | 0 | 27.529 | ||||||
| 05/09/2024 | 0.082 | 373.400 | 210,000 | 27.491 | 105,000 | 0.083 | 105,000 | 0.082 |
| 04/09/2024 | 0.083 | 372.800 | 105,000 | 27.939 | 105,000 | 0.083 | ||
| 03/09/2024 | 0.089 | 378.200 | 180,000 | 27.866 | 90,000 | 0.089 | 90,000 | 0.089 |
| 02/09/2024 | 0.089 | 377.800 | 295,000 | 27.955 | 140,000 | 0.091 | 155,000 | 0.092 |
| 30/08/2024 | 0.096 | 382.000 | 165,000 | 28.538 | 65,000 | 0.095 | 100,000 | 0.096 |
| 29/08/2024 | 0.088 | 377.600 | 280,000 | 27.568 | 140,000 | 0.085 | 140,000 | 0.084 |
| 28/08/2024 | 0.085 | 374.200 | 140,000 | 27.718 | 140,000 | 0.087 | ||
| 27/08/2024 | 0.093 | 381.800 | 500,000 | 27.431 | 180,000 | 0.093 | 320,000 | 0.093 |
| 26/08/2024 | 0.094 | 382.000 | 65,000 | 27.619 | 65,000 | 0.097 | ||
| 23/08/2024 | 0.089 | 375.600 | 400,000 | 28.093 | 400,000 | 0.092 | ||
| 22/08/2024 | 0.091 | 377.800 | 620,000 | 27.941 | 620,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |