16886 中交法興四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 4.010 | 0 | 184.075 | ||||
| 17/09/2024 | 0.012 | 3.940 | 0 | 174.729 | ||||
| 16/09/2024 | 0.012 | 3.880 | 0 | 172.913 | ||||
| 13/09/2024 | 0.012 | 3.910 | 0 | 154.764 | ||||
| 12/09/2024 | 0.012 | 3.890 | 0 | 151.732 | ||||
| 11/09/2024 | 0.012 | 3.890 | 0 | 147.660 | ||||
| 10/09/2024 | 0.012 | 3.940 | 0 | 140.717 | ||||
| 09/09/2024 | 0.012 | 4.010 | 0 | 133.012 | ||||
| 06/09/2024 | 0 | 109.937 | ||||||
| 05/09/2024 | 0.012 | 4.270 | 0 | 107.696 | ||||
| 04/09/2024 | 0.012 | 4.260 | 0 | 106.107 | ||||
| 03/09/2024 | 0.012 | 4.310 | 0 | 101.545 | ||||
| 02/09/2024 | 0.012 | 4.380 | 0 | 96.242 | ||||
| 30/08/2024 | 0.012 | 4.740 | 0 | 75.084 | ||||
| 29/08/2024 | 0.012 | 4.690 | 0 | 76.066 | ||||
| 28/08/2024 | 0.012 | 4.760 | 0 | 71.877 | ||||
| 27/08/2024 | 0.012 | 4.790 | 0 | 69.511 | ||||
| 26/08/2024 | 0.012 | 4.820 | 0 | 67.255 | ||||
| 23/08/2024 | 0.012 | 4.830 | 0 | 64.092 | ||||
| 22/08/2024 | 0.012 | 4.840 | 0 | 62.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |