日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 3.180 | 0 | 154.896 | ||||
17/09/2024 | 0.010 | 3.100 | 0 | 155.043 | ||||
16/09/2024 | 0.010 | 3.120 | 0 | 151.952 | ||||
13/09/2024 | 0.010 | 3.130 | 0 | 145.873 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 144.657 | ||||
11/09/2024 | 0.010 | 3.100 | 0 | 144.013 | ||||
10/09/2024 | 0.010 | 3.120 | 0 | 141.376 | ||||
09/09/2024 | 0.010 | 3.170 | 0 | 137.377 | ||||
06/09/2024 | 0 | 129.812 | ||||||
05/09/2024 | 0.010 | 3.240 | 0 | 128.501 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 127.666 | ||||
03/09/2024 | 0.010 | 3.300 | 0 | 123.308 | ||||
02/09/2024 | 0.010 | 3.420 | 0 | 117.012 | ||||
30/08/2024 | 0.010 | 3.620 | 0 | 105.880 | ||||
29/08/2024 | 0.010 | 3.580 | 0 | 106.466 | ||||
28/08/2024 | 0.010 | 3.680 | 0 | 101.764 | ||||
27/08/2024 | 0.010 | 3.800 | 0 | 96.491 | ||||
26/08/2024 | 0.010 | 3.790 | 0 | 96.030 | ||||
23/08/2024 | 0.010 | 3.790 | 0 | 93.679 | ||||
22/08/2024 | 0.010 | 3.780 | 0 | 93.276 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:51 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |