16864 神華華泰六甲購Ａ (认购证)
按盘价 
0.235 -0.003 (-1.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 46.300 | 0 | 40.368 | |||||
| 31/03/2026 | 46.120 | 0 | 44.055 | 6,225,000 | 0.236 | 6,040,000 | 0.237 | |
| 30/03/2026 | 47.780 | 0 | 43.591 | 685,000 | 0.284 | 770,000 | 0.287 | |
| 27/03/2026 | 47.800 | 0 | 43.262 | 655,000 | 0.277 | 625,000 | 0.283 | |
| 26/03/2026 | 47.600 | 0 | 43.287 | 440,000 | 0.280 | 470,000 | 0.279 | |
| 25/03/2026 | 47.260 | 0 | 42.879 | 410,000 | 0.293 | 510,000 | 0.290 | |
| 24/03/2026 | 47.500 | 0 | 45.177 | 415,000 | 0.343 | 415,000 | 0.340 | |
| 23/03/2026 | 48.660 | 0 | 45.393 | 265,000 | 0.340 | 255,000 | 0.341 | |
| 20/03/2026 | 48.820 | 0 | 44.347 | 325,000 | 0.342 | 325,000 | 0.345 | |
| 19/03/2026 | 48.780 | 0 | 44.357 | 930,000 | 0.341 | 920,000 | 0.337 | |
| 18/03/2026 | 47.460 | 0 | 44.716 | 410,000 | 0.313 | 345,000 | 0.315 | |
| 17/03/2026 | 47.180 | 0 | 44.562 | 345,000 | 0.316 | 410,000 | 0.318 | |
| 16/03/2026 | 47.940 | 0 | 44.053 | 710,000 | 0.315 | 685,000 | 0.328 | |
| 13/03/2026 | 48.440 | 0 | 43.606 | 455,000 | 0.326 | 465,000 | 0.332 | |
| 12/03/2026 | 48.460 | 0 | 43.115 | 380,000 | 0.334 | 370,000 | 0.311 | |
| 11/03/2026 | 47.700 | 0 | 42.749 | 855,000 | 0.256 | 785,000 | 0.246 | |
| 10/03/2026 | 45.600 | 0 | 43.635 | 7,065,000 | 0.245 | 7,055,000 | 0.243 | |
| 09/03/2026 | 46.620 | 0 | 42.841 | 385,000 | 0.310 | 380,000 | 0.306 | |
| 06/03/2026 | 45.140 | 0 | 44.867 | 900,000 | 0.244 | 900,000 | 0.247 | |
| 05/03/2026 | 45.200 | 0 | 45.117 | 215,000 | 0.258 | 155,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |