16855 匯豐中銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 130.300 | 0 | 57.411 | ||||
| 31/03/2026 | 0.010 | 125.800 | 60,000 | 53.748 | ||||
| 30/03/2026 | 0.011 | 123.600 | 940,000 | 52.770 | ||||
| 27/03/2026 | 0.010 | 124.800 | 0 | 51.789 | ||||
| 26/03/2026 | 0.010 | 124.800 | 0 | 51.503 | ||||
| 25/03/2026 | 0.010 | 125.000 | 400,000 | 51.368 | ||||
| 24/03/2026 | 0.011 | 123.600 | 1,220,000 | 51.059 | ||||
| 23/03/2026 | 0.014 | 118.900 | 1,840,000 | 49.702 | ||||
| 20/03/2026 | 0.010 | 124.500 | 0 | 49.690 | ||||
| 19/03/2026 | 0.010 | 124.000 | 0 | 49.075 | ||||
| 18/03/2026 | 0.010 | 127.900 | 0 | 51.570 | ||||
| 17/03/2026 | 0.011 | 124.800 | 0 | 50.112 | ||||
| 16/03/2026 | 0.011 | 124.300 | 860,000 | 49.506 | ||||
| 13/03/2026 | 0.012 | 122.500 | 320,000 | 48.373 | ||||
| 12/03/2026 | 0.010 | 128.900 | 0 | 48.376 | ||||
| 11/03/2026 | 0.010 | 129.478 | 0 | 50.886 | ||||
| 10/03/2026 | 0.010 | 132.378 | 0 | 52.544 | ||||
| 09/03/2026 | 0.011 | 126.378 | 15,600,000 | 49.351 | ||||
| 06/03/2026 | 0.010 | 131.678 | 1,020,000 | 51.159 | ||||
| 05/03/2026 | 0.010 | 130.378 | 460,000 | 50.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |