16853 華材摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 1.480 | 0 | 179.168 | ||||
| 17/09/2024 | 0.013 | 1.490 | 0 | 175.989 | ||||
| 16/09/2024 | 0.013 | 1.450 | 0 | 178.552 | ||||
| 13/09/2024 | 0.013 | 1.440 | 0 | 176.223 | ||||
| 12/09/2024 | 0.013 | 1.460 | 0 | 175.169 | ||||
| 11/09/2024 | 0.013 | 1.430 | 0 | 175.052 | ||||
| 10/09/2024 | 0.013 | 1.430 | 0 | 174.026 | ||||
| 09/09/2024 | 0.013 | 1.460 | 0 | 170.335 | ||||
| 06/09/2024 | 0 | 161.546 | ||||||
| 05/09/2024 | 0.013 | 1.530 | 0 | 160.660 | ||||
| 04/09/2024 | 0.013 | 1.520 | 0 | 160.609 | ||||
| 03/09/2024 | 0.013 | 1.530 | 0 | 158.910 | ||||
| 02/09/2024 | 0.013 | 1.520 | 0 | 158.866 | ||||
| 30/08/2024 | 0.013 | 1.520 | 0 | 156.390 | ||||
| 29/08/2024 | 0.013 | 1.500 | 0 | 157.196 | ||||
| 28/08/2024 | 0.013 | 1.510 | 0 | 155.599 | ||||
| 27/08/2024 | 0.013 | 1.540 | 0 | 152.421 | ||||
| 26/08/2024 | 0.013 | 1.610 | 0 | 146.378 | ||||
| 23/08/2024 | 0.013 | 1.610 | 0 | 144.247 | ||||
| 22/08/2024 | 0.013 | 1.620 | 0 | 142.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |