16852 中行法巴四乙購Ａ (认购证)
按盘价 
0.131 +0.017 (+14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 3.450 | 480,000 | 20.083 | ||||
| 17/09/2024 | 0.123 | 3.460 | 1,575,000 | 20.412 | 1,365,000 | 0.113 | ||
| 16/09/2024 | 0.099 | 3.400 | 3,180,000 | 20.892 | 3,080,000 | 0.093 | ||
| 13/09/2024 | 0.095 | 3.370 | 60,000 | 21.811 | 60,000 | 0.093 | ||
| 12/09/2024 | 0.084 | 3.340 | 360,000 | 21.770 | ||||
| 11/09/2024 | 0.056 | 3.290 | 2,360,000 | 19.687 | 3,000 | 0.057 | 1,880,000 | 0.057 |
| 10/09/2024 | 0.086 | 3.360 | 2,155,000 | 20.526 | 892,000 | 0.089 | ||
| 09/09/2024 | 0.073 | 3.340 | 1,642,000 | 19.486 | 1,322,000 | 0.071 | ||
| 06/09/2024 | 0 | 20.244 | ||||||
| 05/09/2024 | 0.100 | 3.390 | 1,340,000 | 20.108 | 1,270,000 | 0.102 | ||
| 04/09/2024 | 0.116 | 3.430 | 1,870,000 | 19.673 | 60,000 | 0.115 | 1,480,000 | 0.110 |
| 03/09/2024 | 0.125 | 3.430 | 195,000 | 20.811 | 85,000 | 0.120 | ||
| 02/09/2024 | 0.158 | 3.500 | 530,000 | 20.200 | 264,000 | 0.162 | 36,000 | 0.172 |
| 30/08/2024 | 0.185 | 3.540 | 1,890,000 | 20.343 | 1,200,000 | 0.180 | 600,000 | 0.200 |
| 29/08/2024 | 0.192 | 3.540 | 1,390,000 | 21.205 | 320,000 | 0.173 | 667,000 | 0.185 |
| 28/08/2024 | 0.239 | 3.610 | 2,506,000 | 21.459 | 1,073,000 | 0.240 | 14,000 | 0.241 |
| 27/08/2024 | 0.255 | 3.650 | 2,769,000 | 19.438 | 729,000 | 0.229 | 470,000 | 0.221 |
| 26/08/2024 | 0.219 | 3.590 | 1,096,000 | 20.068 | 21,000 | 0.217 | ||
| 23/08/2024 | 0.212 | 3.570 | 1,805,000 | 20.507 | 534,000 | 0.203 | 170,000 | 0.204 |
| 22/08/2024 | 0.204 | 3.580 | 2,971,000 | 18.340 | 1,807,000 | 0.198 | 73,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |