16710 新地法興六六購Ａ (认购证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.430 | 134.600 | 0 | 37.817 | ||||
| 31/03/2026 | 0.350 | 129.200 | 0 | 38.895 | ||||
| 30/03/2026 | 0.335 | 128.100 | 100,000 | 38.979 | 50,000 | 0.325 | 50,000 | 0.320 |
| 27/03/2026 | 0.355 | 128.800 | 0 | 40.585 | ||||
| 26/03/2026 | 0.370 | 130.600 | 50,000 | 37.405 | 25,000 | 0.365 | ||
| 25/03/2026 | 0.400 | 132.100 | 0 | 38.879 | ||||
| 24/03/2026 | 0.380 | 131.200 | 0 | 37.035 | ||||
| 23/03/2026 | 0.315 | 126.300 | 6,525,000 | 38.664 | 2,900,000 | 0.315 | 2,900,000 | 0.318 |
| 20/03/2026 | 0.410 | 132.700 | 25,000 | 37.801 | 25,000 | 0.410 | ||
| 19/03/2026 | 0.410 | 132.500 | 0 | 38.367 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 36.470 | ||||
| 17/03/2026 | 0.430 | 133.400 | 25,000 | 39.355 | 25,000 | 0.440 | ||
| 16/03/2026 | 0.400 | 132.400 | 0 | 35.636 | ||||
| 13/03/2026 | 0.385 | 130.400 | 0 | 38.794 | ||||
| 12/03/2026 | 0.420 | 133.400 | 50,000 | 35.871 | 50,000 | 0.410 | ||
| 11/03/2026 | 0.490 | 136.900 | 675,000 | 42.908 | 600,000 | 0.484 | 25,000 | 0.500 |
| 10/03/2026 | 0.500 | 138.520 | 0 | 33.923 | ||||
| 09/03/2026 | 0.470 | 135.920 | 1,125,000 | 37.409 | 50,000 | 0.410 | 675,000 | 0.428 |
| 06/03/2026 | 0.560 | 141.020 | 0 | 38.083 | ||||
| 05/03/2026 | 0.570 | 141.920 | 0 | 36.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |