16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 9.500 | 200,000 | 41.610 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 46.841 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 45.189 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 41.506 | ||||
| 26/03/2026 | 0.010 | 9.370 | 420,000 | 41.647 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 41.030 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 42.963 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 48.430 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 41.744 | ||||
| 19/03/2026 | 0.010 | 9.370 | 0 | 39.558 | ||||
| 18/03/2026 | 0.011 | 9.610 | 1,900,000 | 36.872 | ||||
| 17/03/2026 | 0.010 | 9.490 | 2,520,000 | 37.299 | ||||
| 16/03/2026 | 0.010 | 9.540 | 0 | 36.339 | ||||
| 13/03/2026 | 0.010 | 9.370 | 1,760,000 | 38.002 | ||||
| 12/03/2026 | 0.012 | 9.560 | 1,000,000 | 37.105 | ||||
| 11/03/2026 | 0.012 | 9.650 | 3,760,000 | 35.596 | ||||
| 10/03/2026 | 0.010 | 9.460 | 1,020,000 | 36.012 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 40.451 | ||||
| 06/03/2026 | 0.010 | 9.410 | 960,000 | 35.816 | ||||
| 05/03/2026 | 0.010 | 9.220 | 600,000 | 38.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |