16525 中行法興四甲購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.280 | 3.780 | 0 | |||||
| 06/11/2024 | 0.242 | 3.710 | 0 | 32.802 | ||||
| 05/11/2024 | 0.290 | 3.790 | 0 | |||||
| 04/11/2024 | 0.280 | 3.740 | 0 | 36.845 | ||||
| 01/11/2024 | 0.285 | 3.760 | 0 | 28.360 | ||||
| 31/10/2024 | 0.250 | 3.690 | 0 | 36.215 | ||||
| 30/10/2024 | 0.255 | 3.700 | 0 | 34.457 | ||||
| 29/10/2024 | 0.310 | 3.770 | 0 | 33.381 | ||||
| 28/10/2024 | 0.330 | 3.770 | 0 | 39.950 | ||||
| 25/10/2024 | 0.330 | 3.780 | 0 | 34.765 | ||||
| 24/10/2024 | 0.330 | 3.790 | 2,000 | 31.074 | 2,000 | 0.330 | ||
| 23/10/2024 | 0.335 | 3.780 | 0 | 35.080 | ||||
| 22/10/2024 | 0.335 | 3.760 | 0 | 39.225 | ||||
| 21/10/2024 | 0.345 | 3.770 | 0 | 39.217 | ||||
| 18/10/2024 | 0.385 | 3.840 | 0 | 32.165 | ||||
| 17/10/2024 | 0.345 | 3.770 | 0 | 36.676 | ||||
| 16/10/2024 | 0.370 | 3.810 | 0 | 34.230 | ||||
| 15/10/2024 | 0.360 | 3.770 | 0 | 39.499 | ||||
| 14/10/2024 | 0.385 | 3.840 | 0 | 30.023 | ||||
| 10/10/2024 | 0.335 | 3.750 | 0 | 34.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |