16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.430 | 123.900 | 10,000 | 91.473 | 10,000 | 0.425 | ||
| 31/03/2026 | 0.385 | 117.500 | 10,000 | 98.052 | 10,000 | 0.385 | ||
| 30/03/2026 | 0.360 | 114.100 | 10,000 | 99.440 | 10,000 | 0.360 | ||
| 27/03/2026 | 0.370 | 115.600 | 0 | 96.035 | ||||
| 26/03/2026 | 0.355 | 113.300 | 0 | 97.952 | ||||
| 25/03/2026 | 0.355 | 112.200 | 0 | 103.182 | ||||
| 24/03/2026 | 0.360 | 113.600 | 0 | 94.448 | ||||
| 23/03/2026 | 0.285 | 102.700 | 0 | 100.249 | ||||
| 20/03/2026 | 0.320 | 107.000 | 0 | 100.057 | ||||
| 19/03/2026 | 0.330 | 107.800 | 0 | 101.870 | ||||
| 18/03/2026 | 0.335 | 110.200 | 0 | 92.681 | ||||
| 17/03/2026 | 0.325 | 108.800 | 0 | 92.799 | ||||
| 16/03/2026 | 0.320 | 107.400 | 0 | 95.935 | ||||
| 13/03/2026 | 0.320 | 106.000 | 0 | 100.818 | ||||
| 12/03/2026 | 0.335 | 107.800 | 0 | 101.017 | ||||
| 11/03/2026 | 0.345 | 109.800 | 0 | 97.194 | ||||
| 10/03/2026 | 0.345 | 110.600 | 0 | 92.759 | ||||
| 09/03/2026 | 0.345 | 108.800 | 0 | 100.666 | ||||
| 06/03/2026 | 0.360 | 112.000 | 0 | 93.200 | ||||
| 05/03/2026 | 0.345 | 108.500 | 0 | 99.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |