16303 泡瑪匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 143.600 | 200,000 | 204.553 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 193.206 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 180.145 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 175.359 | ||||
| 25/03/2026 | 0.010 | 168.300 | 0 | 153.151 | ||||
| 24/03/2026 | 0.010 | 217.200 | 0 | 107.409 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 117.412 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 106.076 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 102.090 | ||||
| 18/03/2026 | 0.010 | 221.800 | 0 | 94.205 | ||||
| 17/03/2026 | 0.010 | 215.400 | 0 | 97.276 | ||||
| 16/03/2026 | 0.010 | 208.800 | 0 | 100.548 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 99.349 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 97.817 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 96.882 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 94.888 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 93.639 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 95.248 | ||||
| 05/03/2026 | 0.014 | 206.200 | 0 | 95.016 | ||||
| 04/03/2026 | 0.014 | 207.000 | 0 | 93.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |