16188 Ｓ金匯豐六四購Ａ (认购证)
按盘价 
0.027 +0.017 (+170.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 3,288.000 | 3,152,500 | 28.795 | 128,500 | 0.010 | 2,960,000 | 0.016 |
| 30/03/2026 | 0.015 | 3,255.000 | 381,000 | 32.795 | 15,000 | 0.015 | ||
| 27/03/2026 | 0.014 | 3,192.000 | 0 | 34.060 | ||||
| 26/03/2026 | 0.014 | 3,195.000 | 784,000 | 33.212 | 450,000 | 0.016 | ||
| 25/03/2026 | 0.015 | 3,261.000 | 1,981,500 | 29.206 | 1,513,000 | 0.018 | 3,000 | 0.019 |
| 24/03/2026 | 0.016 | 3,170.000 | 230,000 | 34.343 | ||||
| 23/03/2026 | 0.016 | 3,052.000 | 2,668,000 | 40.504 | ||||
| 20/03/2026 | 0.031 | 3,399.000 | 2,158,500 | 23.570 | 143,500 | 0.026 | 1,920,500 | 0.032 |
| 19/03/2026 | 0.040 | 3,402.000 | 1,956,000 | 24.950 | 1,258,500 | 0.053 | 617,500 | 0.073 |
| 18/03/2026 | 0.146 | 3,590.000 | 683,500 | 25.486 | 343,500 | 0.151 | 290,000 | 0.149 |
| 17/03/2026 | 0.180 | 3,614.000 | 282,000 | 26.755 | 150,000 | 0.184 | 132,000 | 0.179 |
| 16/03/2026 | 0.171 | 3,590.000 | 752,000 | 27.605 | 200,000 | 0.174 | 552,000 | 0.178 |
| 13/03/2026 | 0.231 | 3,656.000 | 1,011,500 | 26.601 | 846,500 | 0.237 | 115,000 | 0.256 |
| 12/03/2026 | 0.310 | 3,725.000 | 75,000 | 26.848 | 74,500 | 0.300 | 500 | 0.290 |
| 11/03/2026 | 0.330 | 3,738.000 | 143,000 | 27.001 | 90,500 | 0.331 | 37,500 | 0.350 |
| 10/03/2026 | 0.325 | 3,725.000 | 532,500 | 27.596 | 339,500 | 0.321 | 15,000 | 0.320 |
| 09/03/2026 | 0.260 | 3,657.000 | 411,000 | 27.996 | 266,500 | 0.259 | 144,000 | 0.265 |
| 06/03/2026 | 0.300 | 3,690.000 | 452,000 | 27.593 | 49,500 | 0.285 | 397,000 | 0.297 |
| 05/03/2026 | 0.335 | 3,698.000 | 257,000 | 29.785 | 115,000 | 0.313 | 131,000 | 0.348 |
| 04/03/2026 | 0.345 | 3,700.000 | 3,155,000 | 30.188 | 2,564,000 | 0.324 | 352,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |