16178 Ｓ金匯豐六四沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 3,288.000 | 0 | 44.356 | ||||
| 30/03/2026 | 0.015 | 3,255.000 | 0 | 41.350 | ||||
| 27/03/2026 | 0.015 | 3,192.000 | 0 | 35.132 | ||||
| 26/03/2026 | 0.015 | 3,195.000 | 0 | 34.635 | ||||
| 25/03/2026 | 0.015 | 3,261.000 | 0 | 37.704 | ||||
| 24/03/2026 | 0.015 | 3,170.000 | 1,850,000 | 31.988 | 1,750,000 | 0.016 | ||
| 23/03/2026 | 0.041 | 3,052.000 | 2,865,000 | 32.640 | 2,415,000 | 0.026 | 250,000 | 0.050 |
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 38.308 | ||||
| 19/03/2026 | 0.010 | 3,402.000 | 0 | 37.862 | ||||
| 18/03/2026 | 0.010 | 3,590.000 | 0 | 45.008 | ||||
| 17/03/2026 | 0.010 | 3,614.000 | 0 | 45.292 | ||||
| 16/03/2026 | 0.010 | 3,590.000 | 0 | 43.758 | ||||
| 13/03/2026 | 0.010 | 3,656.000 | 0 | 44.442 | ||||
| 12/03/2026 | 0.010 | 3,725.000 | 0 | 46.276 | ||||
| 11/03/2026 | 0.010 | 3,738.000 | 0 | 46.151 | ||||
| 10/03/2026 | 0.010 | 3,725.000 | 0 | 45.199 | ||||
| 09/03/2026 | 0.010 | 3,657.000 | 0 | 42.412 | ||||
| 06/03/2026 | 0.010 | 3,690.000 | 0 | 42.099 | ||||
| 05/03/2026 | 0.010 | 3,698.000 | 0 | 41.911 | ||||
| 04/03/2026 | 0.010 | 3,700.000 | 0 | 41.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |