16036 Ｓ金麥銀六五購Ａ (认购证)
按盘价 
0.810 +0.190 (+30.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.620 | 3,288.000 | 0 | 24.230 | ||||
| 30/03/2026 | 0.570 | 3,255.000 | 0 | 25.358 | ||||
| 27/03/2026 | 0.520 | 3,192.000 | 18,000 | 31.967 | 18,000 | 0.514 | ||
| 26/03/2026 | 0.520 | 3,195.000 | 3,000 | 30.987 | 1,000 | 0.520 | 2,000 | 0.520 |
| 25/03/2026 | 0.690 | 3,261.000 | 79,500 | 40.260 | 72,500 | 0.659 | 2,000 | 0.700 |
| 24/03/2026 | 0.480 | 3,170.000 | 135,500 | 29.760 | 120,500 | 0.409 | ||
| 23/03/2026 | 0.300 | 3,052.000 | 434,000 | 26.631 | 107,500 | 0.420 | 223,500 | 0.245 |
| 20/03/2026 | 1.530 | 3,399.000 | 0 | 112.570 | ||||
| 19/03/2026 | 1.530 | 3,402.000 | 0 | 111.022 | ||||
| 18/03/2026 | 1.570 | 3,590.000 | 0 | 83.639 | ||||
| 17/03/2026 | 1.570 | 3,614.000 | 0 | 78.425 | ||||
| 16/03/2026 | 1.580 | 3,590.000 | 0 | 83.228 | ||||
| 13/03/2026 | 1.580 | 3,656.000 | 0 | 68.825 | ||||
| 12/03/2026 | 1.580 | 3,725.000 | 0 | 52.409 | ||||
| 11/03/2026 | 1.580 | 3,738.000 | 0 | 48.128 | ||||
| 10/03/2026 | 1.580 | 3,725.000 | 1,000 | 51.262 | ||||
| 09/03/2026 | 1.540 | 3,657.000 | 0 | 61.227 | ||||
| 06/03/2026 | 1.540 | 3,690.000 | 0 | 52.507 | ||||
| 05/03/2026 | 1.590 | 3,698.000 | 500 | 56.956 | 500 | 1.590 | ||
| 04/03/2026 | 1.580 | 3,700.000 | 0 | 54.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |