15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.226 -0.034 (-13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.226 | 52.850 | 1,322,500 | 46.146 | ||||
| 31/03/2026 | 0.260 | 50.700 | 737,500 | 46.578 | 737,500 | 0.231 | ||
| 30/03/2026 | 0.260 | 51.400 | 137,500 | 53.254 | 17,500 | 0.270 | ||
| 27/03/2026 | 0.238 | 52.500 | 2,182,500 | 48.956 | 1,782,500 | 0.237 | ||
| 26/03/2026 | 0.229 | 53.150 | 0 | 48.876 | ||||
| 25/03/2026 | 0.185 | 56.500 | 87,500 | 48.729 | 87,500 | 0.180 | ||
| 24/03/2026 | 0.208 | 55.200 | 2,520,000 | 51.764 | 1,085,000 | 0.217 | 1,377,500 | 0.220 |
| 23/03/2026 | 0.221 | 54.150 | 797,500 | 51.219 | 407,500 | 0.208 | 195,000 | 0.200 |
| 20/03/2026 | 0.181 | 56.900 | 402,500 | 48.036 | 95,000 | 0.162 | 307,500 | 0.159 |
| 19/03/2026 | 0.147 | 59.750 | 980,000 | 46.965 | 555,000 | 0.148 | 425,000 | 0.147 |
| 18/03/2026 | 0.129 | 61.700 | 222,500 | 47.281 | 222,500 | 0.126 | ||
| 17/03/2026 | 0.131 | 61.850 | 352,500 | 48.396 | 352,500 | 0.127 | ||
| 16/03/2026 | 0.127 | 62.500 | 0 | 48.911 | ||||
| 13/03/2026 | 0.132 | 62.200 | 0 | 49.117 | ||||
| 12/03/2026 | 0.119 | 63.100 | 0 | 47.000 | ||||
| 11/03/2026 | 0.115 | 63.750 | 1,110,000 | 47.357 | 1,110,000 | 0.106 | ||
| 10/03/2026 | 0.114 | 64.200 | 2,327,500 | 48.259 | 757,500 | 0.125 | 870,000 | 0.122 |
| 09/03/2026 | 0.143 | 60.850 | 4,847,500 | 47.758 | 1,800,000 | 0.146 | 2,607,500 | 0.159 |
| 06/03/2026 | 0.126 | 61.800 | 817,500 | 44.202 | 817,500 | 0.128 | ||
| 05/03/2026 | 0.132 | 61.500 | 6,165,000 | 45.193 | 2,047,500 | 0.128 | 3,052,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |