15933 紫金瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 141.537 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 134.620 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 118.623 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 114.386 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 98.465 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 100.007 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 111.992 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 92.547 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 87.463 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 71.201 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 71.596 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 69.813 | ||||
| 13/03/2026 | 0.010 | 38.260 | 0 | 59.674 | ||||
| 12/03/2026 | 0.010 | 39.720 | 400,000 | 52.042 | 400,000 | 0.010 | ||
| 11/03/2026 | 0.020 | 39.760 | 0 | 58.618 | ||||
| 10/03/2026 | 0.020 | 39.940 | 680,000 | 56.719 | 680,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 38.980 | 0 | 61.502 | ||||
| 06/03/2026 | 0.026 | 40.120 | 400,000 | 55.617 | 400,000 | 0.027 | ||
| 05/03/2026 | 0.037 | 40.860 | 7,820,000 | 56.337 | 3,840,000 | 0.051 | 3,940,000 | 0.051 |
| 04/03/2026 | 0.056 | 41.940 | 13,820,000 | 57.081 | 6,840,000 | 0.054 | 6,420,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |