15920 騰訊摩利六六購Ｂ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 496.600 | 11,530,000 | 32.073 | 3,100,000 | 0.065 | ||
| 31/03/2026 | 0.052 | 484.000 | 108,350,000 | 33.091 | 46,210,000 | 0.053 | 53,500,000 | 0.054 |
| 30/03/2026 | 0.053 | 481.600 | 11,370,000 | 34.741 | 3,480,000 | 0.053 | 6,400,000 | 0.053 |
| 27/03/2026 | 0.065 | 493.400 | 10,695,000 | 34.021 | 4,725,000 | 0.066 | 4,905,000 | 0.065 |
| 26/03/2026 | 0.070 | 495.600 | 680,000 | 35.196 | 605,000 | 0.071 | ||
| 25/03/2026 | 0.080 | 505.500 | 2,165,000 | 34.207 | 1,210,000 | 0.090 | 555,000 | 0.092 |
| 24/03/2026 | 0.094 | 514.000 | 1,315,000 | 35.784 | 260,000 | 0.082 | 560,000 | 0.077 |
| 23/03/2026 | 0.074 | 498.400 | 12,965,000 | 34.937 | 6,190,000 | 0.074 | 6,405,000 | 0.074 |
| 20/03/2026 | 0.085 | 508.000 | 480,000 | 34.130 | 90,000 | 0.092 | ||
| 19/03/2026 | 0.093 | 513.000 | 455,000 | 34.317 | 385,000 | 0.098 | ||
| 18/03/2026 | 0.146 | 550.500 | 5,170,000 | 33.873 | 3,100,000 | 0.143 | ||
| 17/03/2026 | 0.152 | 550.000 | 2,025,000 | 37.689 | 1,040,000 | 0.165 | 985,000 | 0.173 |
| 16/03/2026 | 0.164 | 558.500 | 955,000 | 36.777 | 450,000 | 0.164 | 445,000 | 0.160 |
| 13/03/2026 | 0.151 | 547.500 | 165,000 | 38.381 | 165,000 | 0.156 | ||
| 12/03/2026 | 0.148 | 546.500 | 320,000 | 37.327 | 160,000 | 0.143 | ||
| 11/03/2026 | 0.154 | 552.000 | 5,165,000 | 35.795 | 10,000 | 0.183 | 3,025,000 | 0.174 |
| 10/03/2026 | 0.155 | 553.500 | 1,300,000 | 34.647 | 1,125,000 | 0.147 | ||
| 09/03/2026 | 0.101 | 516.000 | 650,000 | 34.350 | 650,000 | 0.097 | ||
| 06/03/2026 | 0.105 | 519.000 | 320,000 | 33.836 | 320,000 | 0.099 | ||
| 05/03/2026 | 0.084 | 502.000 | 380,000 | 33.802 | 115,000 | 0.094 | 265,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |