15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 9.500 | 22,000 | 41.199 | 22,000 | 0.017 | ||
| 31/03/2026 | 0.014 | 9.150 | 74,000 | 43.514 | 74,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 9.230 | 30,000 | 42.077 | 30,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 9.400 | 150,000 | 41.466 | 86,000 | 0.017 | 64,000 | 0.015 |
| 26/03/2026 | 0.018 | 9.370 | 0 | 42.489 | ||||
| 25/03/2026 | 0.018 | 9.390 | 10,000 | 41.949 | 10,000 | 0.018 | ||
| 24/03/2026 | 0.016 | 9.240 | 1,098,000 | 42.222 | 1,098,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 8.860 | 0 | 45.636 | ||||
| 20/03/2026 | 0.017 | 9.240 | 384,000 | 42.130 | 204,000 | 0.021 | 156,000 | 0.018 |
| 19/03/2026 | 0.019 | 9.370 | 2,130,000 | 41.608 | 884,000 | 0.021 | 1,066,000 | 0.022 |
| 18/03/2026 | 0.024 | 9.610 | 0 | 41.411 | ||||
| 17/03/2026 | 0.024 | 9.490 | 2,050,000 | 42.994 | 1,000,000 | 0.024 | 1,000,000 | 0.026 |
| 16/03/2026 | 0.023 | 9.540 | 58,000 | 41.337 | 58,000 | 0.020 | ||
| 13/03/2026 | 0.021 | 9.370 | 1,210,000 | 41.783 | 1,210,000 | 0.021 | ||
| 12/03/2026 | 0.025 | 9.560 | 276,000 | 41.530 | 276,000 | 0.026 | ||
| 11/03/2026 | 0.028 | 9.650 | 20,000 | 41.882 | 20,000 | 0.028 | ||
| 10/03/2026 | 0.023 | 9.460 | 616,000 | 41.199 | 306,000 | 0.022 | 310,000 | 0.023 |
| 09/03/2026 | 0.019 | 9.120 | 4,356,000 | 42.964 | 2,550,000 | 0.018 | 1,806,000 | 0.019 |
| 06/03/2026 | 0.024 | 9.410 | 622,000 | 41.785 | 208,000 | 0.025 | 414,000 | 0.024 |
| 05/03/2026 | 0.023 | 9.220 | 10,000 | 43.629 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |