15468 匯豐瑞銀六九沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 130.300 | 60,000 | 48.785 | 40,000 | 0.019 | ||
| 31/03/2026 | 0.023 | 125.800 | 1,752,000 | 48.309 | 1,752,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 47.391 | ||||
| 27/03/2026 | 0.022 | 124.800 | 1,606,000 | 46.707 | 1,186,000 | 0.024 | ||
| 26/03/2026 | 0.023 | 124.800 | 40,000 | 47.087 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 125.000 | 0 | 48.054 | ||||
| 24/03/2026 | 0.028 | 123.600 | 80,000 | 48.540 | ||||
| 23/03/2026 | 0.034 | 118.900 | 176,000 | 48.037 | ||||
| 20/03/2026 | 0.026 | 124.500 | 58,000 | 47.653 | ||||
| 19/03/2026 | 0.026 | 124.000 | 0 | 47.242 | ||||
| 18/03/2026 | 0.026 | 127.900 | 0 | 49.321 | ||||
| 17/03/2026 | 0.028 | 124.800 | 0 | 48.375 | ||||
| 16/03/2026 | 0.029 | 124.300 | 30,000 | 48.404 | 20,000 | 0.030 | ||
| 13/03/2026 | 0.028 | 122.500 | 150,000 | 46.562 | 132,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 128.900 | 10,000 | 46.273 | 10,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 40,000 | 47.378 | 20,000 | 0.022 | 20,000 | 0.021 |
| 10/03/2026 | 0.021 | 132.378 | 40,000 | 48.289 | 20,000 | 0.022 | ||
| 09/03/2026 | 0.026 | 126.378 | 50,000 | 47.480 | 10,000 | 0.028 | ||
| 06/03/2026 | 0.022 | 131.678 | 0 | 47.990 | ||||
| 05/03/2026 | 0.022 | 130.378 | 1,784,000 | 47.222 | 872,000 | 0.022 | 912,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |