15403 小米摩通六五購Ａ (认购证)
实時 按盘价 不变 ()
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.01031.7600135.744
30/03/20260.01032.3800131.652
27/03/20260.01033.0000125.348
26/03/20260.01032.4400126.584
25/03/20260.01032.5200125.125
24/03/20260.01032.6800123.352
23/03/20260.01032.0600124.876
20/03/20260.01033.2000117.210
19/03/20260.01036.3200104.569
18/03/20260.01035.1400108.012
17/03/20260.01035.3600106.368
16/03/20260.01035.2000106.130
13/03/20260.01033.3200110.613
12/03/20260.01033.3000109.889
11/03/20260.01033.3400108.960
10/03/20260.01033.6200107.144
09/03/20260.01033.6800106.186
06/03/20260.01033.4200104.971
05/03/20260.01032.2000108.667
04/03/20260.01032.0000108.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。