15292 小米花旗六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.0200222.509
31/03/20260.01031.7600219.347
30/03/20260.01032.3800210.693
27/03/20260.01033.0000194.899
26/03/20260.01032.4400194.676
25/03/20260.01332.5200201.311
24/03/20260.01532.6800203.112
23/03/20260.01532.0600203.580
20/03/20260.01533.2000187.787
19/03/20260.01536.3200168.447
18/03/20260.01535.1400172.107
17/03/20260.01535.3600168.632
16/03/20260.01535.2000167.196
13/03/20260.01533.3200170.335
12/03/20260.01533.3000168.390
11/03/20260.01533.3400166.212
10/03/20260.01533.6200162.897
09/03/20260.01833.6800167.538
06/03/20260.01833.4200163.467
05/03/20260.01832.2000167.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。