15275 騰訊匯豐六七購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 484.000 | 15,100,000 | 36.380 | ||||
| 30/03/2026 | 0.010 | 481.600 | 300,000 | 35.822 | ||||
| 27/03/2026 | 0.013 | 493.400 | 650,000 | 35.333 | ||||
| 26/03/2026 | 0.012 | 495.600 | 200,000 | 33.880 | ||||
| 25/03/2026 | 0.014 | 505.500 | 2,000,000 | 33.075 | ||||
| 24/03/2026 | 0.017 | 514.000 | 1,400,000 | 33.036 | ||||
| 23/03/2026 | 0.013 | 498.400 | 12,800,000 | 33.589 | ||||
| 20/03/2026 | 0.016 | 508.000 | 7,900,000 | 33.186 | ||||
| 19/03/2026 | 0.017 | 513.000 | 23,400,000 | 32.396 | ||||
| 18/03/2026 | 0.030 | 550.500 | 4,150,000 | 30.284 | ||||
| 17/03/2026 | 0.033 | 550.000 | 7,900,000 | 31.656 | ||||
| 16/03/2026 | 0.038 | 558.500 | 4,150,000 | 31.499 | ||||
| 13/03/2026 | 0.033 | 547.500 | 7,350,000 | 31.785 | ||||
| 12/03/2026 | 0.032 | 546.500 | 5,700,000 | 31.458 | ||||
| 11/03/2026 | 0.033 | 552.000 | 11,100,000 | 30.398 | ||||
| 10/03/2026 | 0.035 | 553.500 | 10,950,000 | 30.695 | ||||
| 09/03/2026 | 0.019 | 516.000 | 3,150,000 | 31.609 | ||||
| 06/03/2026 | 0.019 | 519.000 | 8,600,000 | 30.588 | ||||
| 05/03/2026 | 0.014 | 502.000 | 6,250,000 | 31.003 | ||||
| 04/03/2026 | 0.015 | 506.000 | 5,100,000 | 30.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |