15264 中交麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 4.010 | 0 | 46.701 | ||||
| 17/09/2024 | 0.015 | 3.940 | 0 | 48.485 | ||||
| 16/09/2024 | 0.015 | 3.880 | 0 | 50.202 | ||||
| 13/09/2024 | 0.016 | 3.910 | 0 | 49.407 | ||||
| 12/09/2024 | 0.016 | 3.890 | 0 | 49.806 | ||||
| 11/09/2024 | 0.016 | 3.890 | 0 | 49.543 | ||||
| 10/09/2024 | 0.016 | 3.940 | 0 | 47.646 | ||||
| 09/09/2024 | 0.016 | 4.010 | 0 | 45.156 | ||||
| 06/09/2024 | 0 | 37.214 | ||||||
| 05/09/2024 | 0.017 | 4.270 | 0 | 37.028 | ||||
| 04/09/2024 | 0.017 | 4.260 | 0 | 37.149 | ||||
| 03/09/2024 | 0.020 | 4.310 | 0 | 37.632 | ||||
| 02/09/2024 | 0.023 | 4.380 | 1,400,000 | 37.301 | 700,000 | 0.032 | 700,000 | 0.033 |
| 30/08/2024 | 0.054 | 4.740 | 400,000 | 41.173 | 200,000 | 0.055 | 200,000 | 0.056 |
| 29/08/2024 | 0.051 | 4.690 | 200,000 | 41.422 | 100,000 | 0.053 | 100,000 | 0.053 |
| 28/08/2024 | 0.056 | 4.760 | 1,800,000 | 40.968 | 900,000 | 0.056 | 900,000 | 0.056 |
| 27/08/2024 | 0.061 | 4.790 | 900,000 | 41.905 | 450,000 | 0.060 | 450,000 | 0.060 |
| 26/08/2024 | 0.063 | 4.820 | 600,000 | 41.440 | 300,000 | 0.064 | 300,000 | 0.063 |
| 23/08/2024 | 0.064 | 4.830 | 1,400,000 | 40.924 | 700,000 | 0.065 | 700,000 | 0.064 |
| 22/08/2024 | 0.065 | 4.840 | 875,000 | 40.792 | 475,000 | 0.062 | 400,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |