15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 130.300 | 20,000 | 55.108 | ||||
| 31/03/2026 | 0.012 | 125.800 | 20,000 | 53.559 | 20,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 123.600 | 20,000 | 54.177 | 20,000 | 0.015 | ||
| 27/03/2026 | 0.012 | 124.800 | 20,000 | 51.708 | ||||
| 26/03/2026 | 0.012 | 124.800 | 540,000 | 51.443 | ||||
| 25/03/2026 | 0.013 | 125.000 | 0 | 52.201 | ||||
| 24/03/2026 | 0.016 | 123.600 | 0 | 53.321 | ||||
| 23/03/2026 | 0.020 | 118.900 | 12,100,000 | 52.107 | 9,860,000 | 0.020 | ||
| 20/03/2026 | 0.014 | 124.500 | 40,000 | 51.414 | 40,000 | 0.014 | ||
| 19/03/2026 | 0.012 | 124.000 | 0 | 49.159 | ||||
| 18/03/2026 | 0.012 | 127.900 | 0 | 51.636 | ||||
| 17/03/2026 | 0.015 | 124.800 | 0 | 51.687 | ||||
| 16/03/2026 | 0.015 | 124.300 | 20,000 | 51.088 | 20,000 | 0.017 | ||
| 13/03/2026 | 0.015 | 122.500 | 1,400,000 | 49.102 | 920,000 | 0.014 | ||
| 12/03/2026 | 0.014 | 128.900 | 0 | 50.171 | ||||
| 11/03/2026 | 0.012 | 129.478 | 0 | 51.053 | ||||
| 10/03/2026 | 0.012 | 132.378 | 20,000 | 52.709 | ||||
| 09/03/2026 | 0.015 | 126.378 | 100,000 | 51.002 | 60,000 | 0.015 | ||
| 06/03/2026 | 0.014 | 131.678 | 0 | 53.036 | ||||
| 05/03/2026 | 0.014 | 130.378 | 0 | 51.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |