15079 小米摩通六乙購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 32.020 | 310,000 | 51.644 | 310,000 | 0.013 | ||
| 31/03/2026 | 0.014 | 31.760 | 620,000 | 53.061 | 620,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 32.380 | 0 | 53.366 | ||||
| 27/03/2026 | 0.017 | 33.000 | 1,240,000 | 52.525 | 600,000 | 0.017 | 640,000 | 0.015 |
| 26/03/2026 | 0.016 | 32.440 | 0 | 52.827 | ||||
| 25/03/2026 | 0.016 | 32.520 | 0 | 52.552 | ||||
| 24/03/2026 | 0.016 | 32.680 | 1,170,000 | 52.060 | 1,170,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 32.060 | 770,000 | 52.457 | 770,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 33.200 | 1,320,000 | 53.655 | 460,000 | 0.020 | 860,000 | 0.023 |
| 19/03/2026 | 0.028 | 36.320 | 0 | 51.877 | ||||
| 18/03/2026 | 0.025 | 35.140 | 0 | 52.562 | ||||
| 17/03/2026 | 0.025 | 35.360 | 0 | 51.972 | ||||
| 16/03/2026 | 0.024 | 35.200 | 0 | 51.594 | ||||
| 13/03/2026 | 0.020 | 33.320 | 0 | 52.695 | ||||
| 12/03/2026 | 0.020 | 33.300 | 0 | 52.643 | ||||
| 11/03/2026 | 0.020 | 33.340 | 0 | 52.460 | ||||
| 10/03/2026 | 0.020 | 33.620 | 0 | 51.684 | ||||
| 09/03/2026 | 0.020 | 33.680 | 0 | 51.461 | ||||
| 06/03/2026 | 0.020 | 33.420 | 100,000 | 51.745 | 100,000 | 0.020 | ||
| 05/03/2026 | 0.017 | 32.200 | 200,000 | 52.026 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |