15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 484.000 | 2,550,000 | 37.274 | ||||
| 30/03/2026 | 0.012 | 481.600 | 1,100,000 | 37.656 | ||||
| 27/03/2026 | 0.015 | 493.400 | 4,300,000 | 36.891 | 3,200,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 495.600 | 4,950,000 | 35.465 | 350,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 505.500 | 5,850,000 | 33.799 | ||||
| 24/03/2026 | 0.018 | 514.000 | 1,050,000 | 33.685 | 500,000 | 0.018 | ||
| 23/03/2026 | 0.018 | 498.400 | 8,150,000 | 37.204 | 850,000 | 0.014 | 5,400,000 | 0.017 |
| 20/03/2026 | 0.018 | 508.000 | 3,500,000 | 34.510 | 2,500,000 | 0.019 | ||
| 19/03/2026 | 0.018 | 513.000 | 11,800,000 | 33.033 | ||||
| 18/03/2026 | 0.032 | 550.500 | 7,900,000 | 31.208 | ||||
| 17/03/2026 | 0.035 | 550.000 | 900,000 | 32.561 | 100,000 | 0.037 | ||
| 16/03/2026 | 0.040 | 558.500 | 4,000,000 | 32.350 | ||||
| 13/03/2026 | 0.035 | 547.500 | 7,550,000 | 32.684 | 2,000,000 | 0.033 | ||
| 12/03/2026 | 0.034 | 546.500 | 3,000,000 | 32.363 | 2,650,000 | 0.033 | ||
| 11/03/2026 | 0.035 | 552.000 | 14,100,000 | 31.275 | 2,250,000 | 0.035 | 450,000 | 0.042 |
| 10/03/2026 | 0.035 | 553.500 | 27,150,000 | 30.695 | 2,550,000 | 0.026 | 8,950,000 | 0.034 |
| 09/03/2026 | 0.020 | 516.000 | 450,000 | 32.192 | ||||
| 06/03/2026 | 0.021 | 519.000 | 5,950,000 | 31.716 | 2,200,000 | 0.024 | ||
| 05/03/2026 | 0.018 | 502.000 | 0 | 33.614 | ||||
| 04/03/2026 | 0.019 | 506.000 | 1,050,000 | 33.220 | 1,050,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |