14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 484.000 | 4,900,000 | 36.380 | ||||
| 30/03/2026 | 0.012 | 481.600 | 1,400,000 | 37.656 | ||||
| 27/03/2026 | 0.015 | 493.400 | 4,650,000 | 36.891 | ||||
| 26/03/2026 | 0.017 | 495.600 | 2,750,000 | 37.683 | ||||
| 25/03/2026 | 0.018 | 505.500 | 6,350,000 | 35.871 | ||||
| 24/03/2026 | 0.020 | 514.000 | 2,550,000 | 34.948 | ||||
| 23/03/2026 | 0.024 | 498.400 | 8,950,000 | 41.090 | 1,350,000 | 0.018 | ||
| 20/03/2026 | 0.020 | 508.000 | 3,850,000 | 35.783 | 1,300,000 | 0.020 | ||
| 19/03/2026 | 0.020 | 513.000 | 32,050,000 | 34.271 | 50,000 | 0.021 | ||
| 18/03/2026 | 0.032 | 550.500 | 26,300,000 | 31.208 | ||||
| 17/03/2026 | 0.034 | 550.000 | 8,400,000 | 32.110 | ||||
| 16/03/2026 | 0.038 | 558.500 | 32,700,000 | 31.499 | ||||
| 13/03/2026 | 0.034 | 547.500 | 5,300,000 | 32.236 | ||||
| 12/03/2026 | 0.034 | 546.500 | 15,100,000 | 32.363 | ||||
| 11/03/2026 | 0.034 | 552.000 | 24,550,000 | 30.838 | 150,000 | 0.038 | ||
| 10/03/2026 | 0.036 | 553.500 | 30,850,000 | 31.126 | ||||
| 09/03/2026 | 0.020 | 516.000 | 6,750,000 | 32.192 | ||||
| 06/03/2026 | 0.020 | 519.000 | 12,350,000 | 31.157 | ||||
| 05/03/2026 | 0.015 | 502.000 | 20,450,000 | 31.679 | ||||
| 04/03/2026 | 0.017 | 506.000 | 11,600,000 | 31.995 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |