14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 496.600 | 21,300,000 | 33.708 | ||||
| 31/03/2026 | 0.011 | 484.000 | 5,800,000 | 36.380 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,100,000 | 35.822 | ||||
| 27/03/2026 | 0.011 | 493.400 | 16,700,000 | 33.673 | ||||
| 26/03/2026 | 0.012 | 495.600 | 3,800,000 | 33.880 | ||||
| 25/03/2026 | 0.013 | 505.500 | 19,200,000 | 32.331 | ||||
| 24/03/2026 | 0.016 | 514.000 | 21,400,000 | 32.373 | ||||
| 23/03/2026 | 0.012 | 498.400 | 3,300,000 | 32.805 | ||||
| 20/03/2026 | 0.015 | 508.000 | 7,600,000 | 32.502 | ||||
| 19/03/2026 | 0.016 | 513.000 | 29,900,000 | 31.747 | ||||
| 18/03/2026 | 0.030 | 550.500 | 7,200,000 | 30.284 | ||||
| 17/03/2026 | 0.033 | 550.000 | 18,900,000 | 31.656 | ||||
| 16/03/2026 | 0.037 | 558.500 | 22,900,000 | 31.071 | ||||
| 13/03/2026 | 0.032 | 547.500 | 10,950,000 | 31.331 | ||||
| 12/03/2026 | 0.031 | 546.500 | 3,250,000 | 31.001 | ||||
| 11/03/2026 | 0.033 | 552.000 | 12,800,000 | 30.398 | ||||
| 10/03/2026 | 0.034 | 553.500 | 74,750,000 | 30.263 | ||||
| 09/03/2026 | 0.017 | 516.000 | 28,200,000 | 30.412 | ||||
| 06/03/2026 | 0.018 | 519.000 | 5,900,000 | 30.009 | ||||
| 05/03/2026 | 0.015 | 502.000 | 1,700,000 | 31.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |