14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 32.020 | 1,740,000 | 33.084 | 1,740,000 | 0.286 | ||
| 31/03/2026 | 0.290 | 31.760 | 0 | 31.023 | ||||
| 30/03/2026 | 0.280 | 32.380 | 20,000 | 42.574 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 45.954 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 45.044 | ||||
| 25/03/2026 | 0.280 | 32.520 | 120,000 | 48.019 | ||||
| 24/03/2026 | 0.275 | 32.680 | 0 | 44.029 | ||||
| 23/03/2026 | 0.275 | 32.060 | 0 | |||||
| 20/03/2026 | 0.250 | 33.200 | 120,000 | |||||
| 19/03/2026 | 0.202 | 36.320 | 70,000 | 31.985 | ||||
| 18/03/2026 | 0.225 | 35.140 | 0 | 34.197 | ||||
| 17/03/2026 | 0.225 | 35.360 | 0 | 40.569 | ||||
| 16/03/2026 | 0.228 | 35.200 | 0 | 40.679 | ||||
| 13/03/2026 | 0.250 | 33.320 | 0 | |||||
| 12/03/2026 | 0.250 | 33.300 | 0 | |||||
| 11/03/2026 | 0.250 | 33.340 | 0 | |||||
| 10/03/2026 | 0.246 | 33.620 | 0 | |||||
| 09/03/2026 | 0.246 | 33.680 | 10,000 | 10,000 | 0.246 | |||
| 06/03/2026 | 0.255 | 33.420 | 0 | 25.431 | ||||
| 05/03/2026 | 0.280 | 32.200 | 0 | 32.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |