14731 中交法興四乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 4.010 | 0 | 38.976 | ||||
| 17/09/2024 | 0.012 | 3.940 | 15,000 | 40.693 | 15,000 | 0.012 | ||
| 16/09/2024 | 0.010 | 3.880 | 0 | 40.140 | ||||
| 13/09/2024 | 0.010 | 3.910 | 0 | 38.683 | ||||
| 12/09/2024 | 0.010 | 3.890 | 0 | 39.075 | ||||
| 11/09/2024 | 0.010 | 3.890 | 50,000 | 38.888 | ||||
| 10/09/2024 | 0.011 | 3.940 | 1,020,000 | 38.306 | 1,020,000 | 0.011 | ||
| 09/09/2024 | 0.012 | 4.010 | 1,755,000 | 37.086 | 100,000 | 0.013 | 1,625,000 | 0.015 |
| 06/09/2024 | 0 | 35.193 | ||||||
| 05/09/2024 | 0.020 | 4.270 | 300,000 | 35.032 | 300,000 | 0.020 | ||
| 04/09/2024 | 0.022 | 4.260 | 0 | 36.543 | ||||
| 03/09/2024 | 0.025 | 4.310 | 0 | 36.700 | ||||
| 02/09/2024 | 0.028 | 4.380 | 285,000 | 36.090 | 200,000 | 0.033 | 85,000 | 0.038 |
| 30/08/2024 | 0.055 | 4.740 | 0 | 36.559 | ||||
| 29/08/2024 | 0.053 | 4.690 | 25,000 | 37.398 | 5,000 | 0.056 | 20,000 | 0.054 |
| 28/08/2024 | 0.060 | 4.760 | 0 | 37.738 | ||||
| 27/08/2024 | 0.065 | 4.790 | 0 | 38.547 | ||||
| 26/08/2024 | 0.066 | 4.820 | 110,000 | 37.604 | 110,000 | 0.066 | ||
| 23/08/2024 | 0.066 | 4.830 | 250,000 | 36.713 | 250,000 | 0.065 | ||
| 22/08/2024 | 0.069 | 4.840 | 30,000 | 37.452 | 30,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |