14663 海田麥銀五四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 6.380 | 0 | 60.957 | ||||
| 17/09/2024 | 0.019 | 6.290 | 0 | 61.891 | ||||
| 16/09/2024 | 0.019 | 6.260 | 0 | 62.149 | ||||
| 13/09/2024 | 0.019 | 6.250 | 0 | 61.799 | ||||
| 12/09/2024 | 0.019 | 6.250 | 0 | 61.640 | ||||
| 11/09/2024 | 0.019 | 6.240 | 0 | 61.620 | ||||
| 10/09/2024 | 0.019 | 6.400 | 0 | 59.231 | ||||
| 09/09/2024 | 0.019 | 6.360 | 0 | 59.625 | ||||
| 06/09/2024 | 0 | 53.893 | ||||||
| 05/09/2024 | 0.019 | 6.760 | 0 | 53.755 | ||||
| 04/09/2024 | 0.019 | 6.820 | 0 | 52.856 | ||||
| 03/09/2024 | 0.022 | 7.060 | 0 | 51.941 | ||||
| 02/09/2024 | 0.022 | 7.190 | 0 | 50.182 | ||||
| 30/08/2024 | 0.024 | 7.310 | 0 | 49.689 | ||||
| 29/08/2024 | 0.023 | 7.240 | 0 | 49.757 | ||||
| 28/08/2024 | 0.021 | 7.130 | 0 | 49.586 | ||||
| 27/08/2024 | 0.017 | 6.800 | 0 | 50.350 | ||||
| 26/08/2024 | 0.017 | 6.690 | 0 | 51.575 | ||||
| 23/08/2024 | 0.017 | 6.560 | 0 | 52.809 | ||||
| 22/08/2024 | 0.018 | 6.630 | 0 | 52.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |