14663 海田麥銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 7.120 | 0 | 74.685 | ||||
| 23/01/2025 | 0.010 | 7.120 | 0 | 74.125 | ||||
| 22/01/2025 | 0.010 | 7.060 | 0 | 74.696 | ||||
| 21/01/2025 | 0.010 | 7.210 | 0 | 71.360 | ||||
| 20/01/2025 | 0.010 | 7.350 | 0 | 68.321 | ||||
| 17/01/2025 | 0.010 | 7.460 | 0 | 64.974 | ||||
| 16/01/2025 | 0.010 | 7.380 | 0 | 65.908 | ||||
| 15/01/2025 | 0.010 | 7.250 | 0 | 67.717 | ||||
| 14/01/2025 | 0.010 | 7.320 | 0 | 66.025 | ||||
| 13/01/2025 | 0.010 | 7.050 | 60,000 | 70.284 | ||||
| 10/01/2025 | 0.015 | 6.930 | 0 | 78.746 | ||||
| 09/01/2025 | 0.015 | 7.070 | 0 | 75.626 | ||||
| 08/01/2025 | 0.015 | 7.220 | 0 | 72.413 | ||||
| 07/01/2025 | 0.015 | 7.320 | 40,000 | 70.161 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.015 | 7.460 | 0 | 67.274 | ||||
| 03/01/2025 | 0.015 | 7.310 | 0 | 68.676 | ||||
| 02/01/2025 | 0.015 | 7.010 | 0 | 73.572 | ||||
| 31/12/2024 | 0.015 | 7.040 | 0 | 72.202 | ||||
| 30/12/2024 | 0.015 | 6.880 | 0 | 74.645 | ||||
| 27/12/2024 | 0.015 | 6.820 | 0 | 74.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |