14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.099 | 484.000 | 19,500,000 | 31.948 | 9,150,000 | 0.097 | 9,300,000 | 0.098 |
| 30/03/2026 | 0.101 | 481.600 | 12,150,000 | 31.862 | 6,100,000 | 0.102 | 5,550,000 | 0.102 |
| 27/03/2026 | 0.092 | 493.400 | 12,300,000 | 32.023 | 5,250,000 | 0.093 | 5,450,000 | 0.093 |
| 26/03/2026 | 0.090 | 495.600 | 13,500,000 | 31.901 | 6,550,000 | 0.084 | 6,500,000 | 0.082 |
| 25/03/2026 | 0.083 | 505.500 | 5,000,000 | 32.049 | 2,200,000 | 0.080 | 2,350,000 | 0.079 |
| 24/03/2026 | 0.076 | 514.000 | 2,400,000 | 31.826 | 1,100,000 | 0.083 | 1,300,000 | 0.084 |
| 23/03/2026 | 0.088 | 498.400 | 4,750,000 | 31.921 | 2,350,000 | 0.082 | 2,400,000 | 0.081 |
| 20/03/2026 | 0.077 | 508.000 | 800,000 | 30.616 | 400,000 | 0.075 | 400,000 | 0.075 |
| 19/03/2026 | 0.077 | 513.000 | 3,700,000 | 31.833 | 1,900,000 | 0.073 | 1,750,000 | 0.074 |
| 18/03/2026 | 0.057 | 550.500 | 2,350,000 | 32.648 | 1,150,000 | 0.059 | 1,200,000 | 0.060 |
| 17/03/2026 | 0.057 | 550.000 | 2,400,000 | 32.526 | 1,200,000 | 0.054 | 1,200,000 | 0.053 |
| 16/03/2026 | 0.054 | 558.500 | 2,350,000 | 32.906 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 13/03/2026 | 0.059 | 547.500 | 2,900,000 | 32.533 | 1,450,000 | 0.060 | 950,000 | 0.061 |
| 12/03/2026 | 0.061 | 546.500 | 750,000 | 32.945 | 500,000 | 0.058 | 250,000 | 0.058 |
| 11/03/2026 | 0.058 | 552.000 | 1,400,000 | 32.869 | 700,000 | 0.054 | 700,000 | 0.052 |
| 10/03/2026 | 0.057 | 553.500 | 5,200,000 | 32.880 | 2,250,000 | 0.063 | 2,850,000 | 0.063 |
| 09/03/2026 | 0.074 | 516.000 | 0 | 31.232 | ||||
| 06/03/2026 | 0.071 | 519.000 | 2,000,000 | 30.789 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 05/03/2026 | 0.081 | 502.000 | 2,900,000 | 30.153 | 1,450,000 | 0.077 | 1,350,000 | 0.077 |
| 04/03/2026 | 0.081 | 506.000 | 7,450,000 | 30.991 | 3,800,000 | 0.078 | 3,150,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |