14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 496.600 | 3,590,000 | 31.894 | ||||
| 31/03/2026 | 0.021 | 484.000 | 9,115,000 | 33.505 | ||||
| 30/03/2026 | 0.020 | 481.600 | 6,410,000 | 33.353 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.024 | 493.400 | 3,005,000 | 32.623 | ||||
| 26/03/2026 | 0.026 | 495.600 | 1,935,000 | 33.041 | ||||
| 25/03/2026 | 0.029 | 505.500 | 15,000,000 | 32.130 | ||||
| 24/03/2026 | 0.032 | 514.000 | 8,580,000 | 31.368 | ||||
| 23/03/2026 | 0.026 | 498.400 | 7,840,000 | 32.065 | ||||
| 20/03/2026 | 0.031 | 508.000 | 3,260,000 | 31.926 | 90,000 | 0.032 | ||
| 19/03/2026 | 0.032 | 513.000 | 14,850,000 | 30.937 | 55,000 | 0.035 | ||
| 18/03/2026 | 0.055 | 550.500 | 18,780,000 | 30.358 | 13,005,000 | 0.053 | ||
| 17/03/2026 | 0.057 | 550.000 | 11,460,000 | 31.072 | 205,000 | 0.058 | ||
| 16/03/2026 | 0.064 | 558.500 | 36,460,000 | 31.044 | 10,000,000 | 0.055 | ||
| 13/03/2026 | 0.057 | 547.500 | 15,875,000 | 31.356 | 5,000,000 | 0.065 | 680,000 | 0.058 |
| 12/03/2026 | 0.057 | 546.500 | 4,515,000 | 31.524 | ||||
| 11/03/2026 | 0.059 | 552.000 | 9,230,000 | 30.668 | 5,000 | 0.071 | 1,345,000 | 0.063 |
| 10/03/2026 | 0.060 | 553.500 | 9,975,000 | 30.413 | 3,970,000 | 0.059 | 210,000 | 0.043 |
| 09/03/2026 | 0.035 | 516.000 | 3,470,000 | 30.503 | 125,000 | 0.035 | ||
| 06/03/2026 | 0.036 | 519.000 | 1,915,000 | 29.957 | 620,000 | 0.035 | ||
| 05/03/2026 | 0.029 | 502.000 | 2,660,000 | 30.739 | 170,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |