14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.043 | 105.800 | 220,000 | 42.349 | ||||
| 30/03/2026 | 0.042 | 105.800 | 6,485,000 | 42.870 | ||||
| 27/03/2026 | 0.045 | 106.500 | 1,705,000 | 43.388 | ||||
| 26/03/2026 | 0.038 | 102.700 | 710,000 | 43.718 | ||||
| 25/03/2026 | 0.044 | 106.400 | 1,285,000 | 42.785 | ||||
| 24/03/2026 | 0.046 | 107.000 | 4,275,000 | 42.995 | ||||
| 23/03/2026 | 0.038 | 102.400 | 1,005,000 | 43.701 | ||||
| 20/03/2026 | 0.039 | 103.800 | 1,065,000 | 42.449 | ||||
| 19/03/2026 | 0.038 | 103.200 | 80,000 | 42.458 | ||||
| 18/03/2026 | 0.036 | 102.200 | 560,000 | 42.323 | ||||
| 17/03/2026 | 0.039 | 104.500 | 1,830,000 | 41.409 | ||||
| 16/03/2026 | 0.039 | 104.300 | 2,805,000 | 41.536 | ||||
| 13/03/2026 | 0.029 | 96.750 | 0 | 43.408 | ||||
| 12/03/2026 | 0.029 | 98.200 | 2,860,000 | 41.827 | ||||
| 11/03/2026 | 0.031 | 98.150 | 530,000 | 43.018 | ||||
| 10/03/2026 | 0.029 | 96.950 | 0 | 42.843 | ||||
| 09/03/2026 | 0.029 | 98.050 | 1,300,000 | 41.629 | ||||
| 06/03/2026 | 0.023 | 94.700 | 1,100,000 | 40.833 | ||||
| 05/03/2026 | 0.026 | 92.600 | 0 | 44.897 | ||||
| 04/03/2026 | 0.026 | 95.050 | 390,000 | 42.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |