14617 泡瑪法興六四沽Ａ (认沽证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.660 | 143.600 | 520,000 | |||||
| 30/03/2026 | 0.610 | 148.700 | 0 | |||||
| 27/03/2026 | 0.590 | 149.600 | 0 | |||||
| 26/03/2026 | 0.590 | 150.700 | 40,000 | |||||
| 25/03/2026 | 0.425 | 168.300 | 600,000 | 58.894 | 320,000 | 0.252 | 60,000 | 0.086 |
| 24/03/2026 | 0.105 | 217.200 | 140,000 | 60.234 | 100,000 | 0.140 | ||
| 23/03/2026 | 0.180 | 202.200 | 120,000 | 61.346 | 100,000 | 0.175 | ||
| 20/03/2026 | 0.133 | 209.600 | 100,000 | 54.532 | 20,000 | 0.127 | 80,000 | 0.114 |
| 19/03/2026 | 0.126 | 212.800 | 0 | 56.684 | ||||
| 18/03/2026 | 0.098 | 221.800 | 20,000 | 58.500 | 20,000 | 0.110 | ||
| 17/03/2026 | 0.122 | 215.400 | 80,000 | 57.729 | 40,000 | 0.114 | ||
| 16/03/2026 | 0.157 | 208.800 | 100,000 | 59.277 | 20,000 | 0.133 | ||
| 13/03/2026 | 0.179 | 204.800 | 20,000 | 57.836 | 20,000 | 0.193 | ||
| 12/03/2026 | 0.180 | 205.200 | 40,000 | 58.251 | 40,000 | 0.175 | ||
| 11/03/2026 | 0.186 | 204.800 | 240,000 | 59.010 | 100,000 | 0.177 | 60,000 | 0.162 |
| 10/03/2026 | 0.178 | 206.000 | 220,000 | 57.670 | 180,000 | 0.162 | ||
| 09/03/2026 | 0.185 | 206.200 | 260,000 | 59.869 | 20,000 | 0.207 | 200,000 | 0.221 |
| 06/03/2026 | 0.175 | 207.400 | 400,000 | 56.469 | 320,000 | 0.171 | 80,000 | 0.180 |
| 05/03/2026 | 0.184 | 206.200 | 480,000 | 56.961 | 300,000 | 0.176 | ||
| 04/03/2026 | 0.186 | 207.000 | 60,000 | 58.366 | 60,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |