14490 騰訊瑞銀六六購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 496.600 | 0 | 32.106 | |||||
| 31/03/2026 | 484.000 | 0 | 34.453 | 2,515,000 | 0.047 | 3,010,000 | 0.046 | |
| 30/03/2026 | 481.600 | 0 | 34.831 | 1,540,000 | 0.049 | 1,520,000 | 0.045 | |
| 27/03/2026 | 493.400 | 0 | 34.845 | 515,000 | 0.060 | 965,000 | 0.057 | |
| 26/03/2026 | 495.600 | 0 | 35.069 | 3,920,000 | 0.065 | 4,480,000 | 0.064 | |
| 25/03/2026 | 505.500 | 0 | 34.702 | 16,155,000 | 0.076 | 18,830,000 | 0.077 | |
| 24/03/2026 | 514.000 | 0 | 34.648 | 8,745,000 | 0.072 | 7,095,000 | 0.072 | |
| 23/03/2026 | 498.400 | 0 | 34.998 | 11,145,000 | 0.066 | 12,200,000 | 0.066 | |
| 20/03/2026 | 508.000 | 0 | 33.784 | 980,000 | 0.075 | 1,540,000 | 0.080 | |
| 19/03/2026 | 513.000 | 0 | 32.323 | 3,840,000 | 0.084 | 4,895,000 | 0.084 | |
| 18/03/2026 | 550.500 | 0 | 33.867 | 510,000 | 0.122 | 1,570,000 | 0.130 | |
| 17/03/2026 | 550.000 | 0 | 35.099 | 1,495,000 | 0.138 | 505,000 | 0.149 | |
| 16/03/2026 | 558.500 | 0 | 36.237 | 810,000 | 0.148 | 2,280,000 | 0.146 | |
| 13/03/2026 | 547.500 | 0 | 36.164 | |||||
| 12/03/2026 | 546.500 | 0 | 36.680 | |||||
| 11/03/2026 | 552.000 | 0 | 35.554 | 350,000 | 0.140 | |||
| 10/03/2026 | 553.500 | 0 | 33.571 | 185,000 | 0.131 | |||
| 09/03/2026 | 516.000 | 0 | 33.524 | 1,265,000 | 0.083 | 1,280,000 | 0.082 | |
| 06/03/2026 | 519.000 | 0 | 33.194 | 870,000 | 0.087 | |||
| 05/03/2026 | 502.000 | 0 | 33.268 | 400,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |