14486 騰訊麥銀五乙購Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.115 | 381.200 | 150,000 | 33.096 | 50,000 | 0.118 | 100,000 | 0.119 |
| 22/01/2025 | 0.117 | 383.400 | 300,000 | 32.749 | 150,000 | 0.118 | 150,000 | 0.118 |
| 21/01/2025 | 0.126 | 387.400 | 700,000 | 33.969 | 350,000 | 0.126 | 350,000 | 0.126 |
| 20/01/2025 | 0.128 | 389.800 | 1,000,000 | 33.495 | 500,000 | 0.126 | 500,000 | 0.125 |
| 17/01/2025 | 0.114 | 379.800 | 500,000 | 32.892 | 250,000 | 0.115 | 250,000 | 0.115 |
| 16/01/2025 | 0.117 | 382.400 | 500,000 | 32.730 | 350,000 | 0.115 | 150,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 3,800,000 | 32.681 | 1,950,000 | 0.117 | 1,850,000 | 0.117 |
| 14/01/2025 | 0.111 | 375.000 | 2,600,000 | 33.615 | 1,300,000 | 0.103 | 1,300,000 | 0.102 |
| 13/01/2025 | 0.100 | 366.000 | 7,000,000 | 33.482 | 3,450,000 | 0.101 | 3,550,000 | 0.101 |
| 10/01/2025 | 0.103 | 369.600 | 800,000 | 32.851 | 350,000 | 0.108 | 450,000 | 0.111 |
| 09/01/2025 | 0.109 | 373.400 | 1,650,000 | 33.297 | 650,000 | 0.109 | 1,000,000 | 0.106 |
| 08/01/2025 | 0.106 | 369.200 | 550,000 | 33.976 | 550,000 | 0.110 | ||
| 07/01/2025 | 0.118 | 379.600 | 950,000 | 33.571 | 350,000 | 0.128 | 600,000 | 0.129 |
| 06/01/2025 | 0.157 | 409.400 | 0 | 33.113 | ||||
| 03/01/2025 | 0.166 | 414.200 | 100,000 | 33.690 | 100,000 | 0.170 | ||
| 02/01/2025 | 0.168 | 416.000 | 0 | 33.400 | ||||
| 31/12/2024 | 0.172 | 417.000 | 0 | 34.188 | ||||
| 30/12/2024 | 0.172 | 419.000 | 0 | 33.047 | ||||
| 27/12/2024 | 0.172 | 417.400 | 0 | 33.705 | ||||
| 24/12/2024 | 0.178 | 420.000 | 0 | 34.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |