14454 小米花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.0200124.547
31/03/20260.01031.7600124.586
30/03/20260.01032.3800120.949
27/03/20260.01033.0000115.540
26/03/20260.01032.4400116.846
25/03/20260.01032.5200115.622
24/03/20260.01032.6800114.092
23/03/20260.01032.0600115.659
20/03/20260.01033.2000108.806
19/03/20260.01036.320096.981
18/03/20260.01035.1400100.335
17/03/20260.01035.360098.879
16/03/20260.01035.200098.750
13/03/20260.01033.3200103.276
12/03/20260.01033.3000102.676
11/03/20260.01033.340400,000101.880
10/03/20260.01033.6200100.233
09/03/20260.01033.680099.401
06/03/20260.01033.420098.470
05/03/20260.01032.2000102.067
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。