14387 小米中銀六六沽Ａ (认沽证)
实時 按盘价 升0.315 +0.025 (+8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.29032.020051.204
31/03/20260.29031.760031.023
30/03/20260.28032.380042.574
27/03/20260.28033.000061.091
26/03/20260.28532.440054.424
25/03/20260.28532.520056.297
24/03/20260.28532.680060.033
23/03/20260.28532.060039.082
20/03/20260.26033.2000
19/03/20260.22136.320053.360
18/03/20260.23735.140050.430
17/03/20260.23735.360053.821
16/03/20260.24035.200054.028
13/03/20260.27033.320052.320
12/03/20260.27033.300051.704
11/03/20260.27033.340052.334
10/03/20260.27033.620057.615
09/03/20260.27033.680058.355
06/03/20260.27033.420053.336
05/03/20260.29032.200052.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。