14364 萬國法巴六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 38.640 | 0 | 121.725 | ||||
| 30/03/2026 | 0.025 | 40.440 | 0 | 119.499 | ||||
| 27/03/2026 | 0.025 | 41.740 | 0 | 103.683 | ||||
| 26/03/2026 | 0.026 | 42.800 | 0 | 96.337 | ||||
| 25/03/2026 | 0.029 | 43.460 | 0 | 94.447 | ||||
| 24/03/2026 | 0.027 | 41.780 | 0 | 100.736 | ||||
| 23/03/2026 | 0.027 | 40.000 | 15,000 | 110.320 | 15,000 | 0.027 | ||
| 20/03/2026 | 0.039 | 42.800 | 0 | 102.876 | ||||
| 19/03/2026 | 0.039 | 43.600 | 1,000,000 | 96.292 | 500,000 | 0.040 | 500,000 | 0.041 |
| 18/03/2026 | 0.050 | 45.980 | 0 | 91.090 | ||||
| 17/03/2026 | 0.032 | 39.900 | 0 | 107.862 | ||||
| 16/03/2026 | 0.038 | 41.880 | 0 | 101.590 | ||||
| 13/03/2026 | 0.038 | 41.040 | 0 | 102.634 | ||||
| 12/03/2026 | 0.040 | 41.860 | 15,000 | 98.728 | 15,000 | 0.040 | ||
| 11/03/2026 | 0.039 | 41.680 | 0 | 97.516 | ||||
| 10/03/2026 | 0.032 | 40.260 | 0 | 96.576 | ||||
| 09/03/2026 | 0.032 | 40.040 | 0 | 96.675 | ||||
| 06/03/2026 | 0.028 | 37.800 | 0 | 100.749 | ||||
| 05/03/2026 | 0.028 | 37.240 | 0 | 102.692 | ||||
| 04/03/2026 | 0.028 | 36.480 | 0 | 105.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |