14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 10.720 | 0 | 36.654 | ||||
| 31/03/2026 | 0.016 | 10.680 | 0 | 37.458 | ||||
| 30/03/2026 | 0.017 | 10.630 | 0 | 38.350 | ||||
| 27/03/2026 | 0.019 | 10.690 | 700,000 | 38.157 | 350,000 | 0.019 | 350,000 | 0.019 |
| 26/03/2026 | 0.021 | 10.800 | 1,220,000 | 37.758 | 620,000 | 0.023 | 600,000 | 0.023 |
| 25/03/2026 | 0.024 | 10.960 | 2,000,000 | 37.183 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 24/03/2026 | 0.025 | 10.940 | 0 | 37.610 | ||||
| 23/03/2026 | 0.024 | 10.780 | 0 | 38.738 | ||||
| 20/03/2026 | 0.028 | 11.080 | 0 | 36.546 | ||||
| 19/03/2026 | 0.031 | 11.160 | 0 | 36.612 | ||||
| 18/03/2026 | 0.031 | 11.190 | 10,000 | 36.103 | 10,000 | 0.028 | ||
| 17/03/2026 | 0.039 | 11.420 | 20,000 | 36.038 | 20,000 | 0.039 | ||
| 16/03/2026 | 0.037 | 11.260 | 57,500 | 37.031 | 57,500 | 0.037 | ||
| 13/03/2026 | 0.043 | 11.480 | 6,600,000 | 35.897 | 3,300,000 | 0.041 | 3,300,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.490 | 640,000 | 35.912 | 260,000 | 0.043 | 300,000 | 0.043 |
| 11/03/2026 | 0.042 | 11.390 | 7,285,000 | 36.286 | 3,612,500 | 0.037 | 3,672,500 | 0.037 |
| 10/03/2026 | 0.030 | 10.900 | 0 | 37.451 | ||||
| 09/03/2026 | 0.029 | 10.860 | 315,000 | 37.333 | 165,000 | 0.029 | 150,000 | 0.030 |
| 06/03/2026 | 0.034 | 11.060 | 1,600,000 | 36.497 | 800,000 | 0.031 | 800,000 | 0.031 |
| 05/03/2026 | 0.033 | 10.980 | 2,720,000 | 36.848 | 1,350,000 | 0.034 | 1,370,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |