14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 496.600 | 4,500,000 | 30.303 | 2,500,000 | 0.082 | 1,450,000 | 0.082 |
| 31/03/2026 | 0.094 | 484.000 | 700,000 | 30.380 | 700,000 | 0.094 | ||
| 30/03/2026 | 0.096 | 481.600 | 9,850,000 | 30.294 | 7,350,000 | 0.098 | 1,500,000 | 0.096 |
| 27/03/2026 | 0.087 | 493.400 | 4,650,000 | 30.474 | 1,850,000 | 0.089 | ||
| 26/03/2026 | 0.085 | 495.600 | 2,200,000 | 30.356 | ||||
| 25/03/2026 | 0.077 | 505.500 | 600,000 | 30.195 | 200,000 | 0.073 | ||
| 24/03/2026 | 0.070 | 514.000 | 250,000 | 29.961 | 250,000 | 0.076 | ||
| 23/03/2026 | 0.081 | 498.400 | 6,450,000 | 29.767 | 2,050,000 | 0.081 | ||
| 20/03/2026 | 0.071 | 508.000 | 17,750,000 | 28.772 | 3,650,000 | 0.069 | 9,450,000 | 0.070 |
| 19/03/2026 | 0.070 | 513.000 | 17,200,000 | 29.678 | 5,900,000 | 0.068 | 8,350,000 | 0.069 |
| 18/03/2026 | 0.052 | 550.500 | 2,900,000 | 31.015 | 2,250,000 | 0.054 | ||
| 17/03/2026 | 0.052 | 550.000 | 1,500,000 | 30.897 | 50,000 | 0.048 | 1,050,000 | 0.049 |
| 16/03/2026 | 0.050 | 558.500 | 15,900,000 | 31.582 | 6,750,000 | 0.051 | 8,050,000 | 0.053 |
| 13/03/2026 | 0.057 | 547.500 | 14,450,000 | 31.892 | 7,550,000 | 0.056 | 6,250,000 | 0.056 |
| 12/03/2026 | 0.056 | 546.500 | 25,650,000 | 31.350 | 12,300,000 | 0.055 | 11,750,000 | 0.056 |
| 11/03/2026 | 0.054 | 552.000 | 68,450,000 | 31.581 | 19,150,000 | 0.052 | 47,350,000 | 0.053 |
| 10/03/2026 | 0.054 | 553.500 | 33,750,000 | 31.911 | 14,350,000 | 0.062 | 18,950,000 | 0.060 |
| 09/03/2026 | 0.074 | 516.000 | 89,850,000 | 31.232 | 44,450,000 | 0.077 | 44,200,000 | 0.077 |
| 06/03/2026 | 0.070 | 519.000 | 31,900,000 | 30.485 | 18,200,000 | 0.072 | 13,600,000 | 0.071 |
| 05/03/2026 | 0.078 | 502.000 | 59,150,000 | 29.256 | 27,950,000 | 0.073 | 30,150,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |