14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 32.020 | 90,000 | 51.204 | 90,000 | 0.290 | ||
| 31/03/2026 | 0.295 | 31.760 | 30,000 | 51.398 | ||||
| 30/03/2026 | 0.280 | 32.380 | 0 | 42.574 | ||||
| 27/03/2026 | 0.275 | 33.000 | 0 | 54.383 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 45.044 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 48.019 | ||||
| 24/03/2026 | 0.280 | 32.680 | 0 | 53.096 | ||||
| 23/03/2026 | 0.290 | 32.060 | 30,000 | 51.143 | 30,000 | 0.275 | ||
| 20/03/2026 | 0.260 | 33.200 | 1,240,000 | 680,000 | 0.245 | |||
| 19/03/2026 | 0.216 | 36.320 | 8,160,000 | 48.766 | 3,330,000 | 0.213 | 4,230,000 | 0.213 |
| 18/03/2026 | 0.233 | 35.140 | 0 | 45.964 | ||||
| 17/03/2026 | 0.231 | 35.360 | 0 | 47.743 | ||||
| 16/03/2026 | 0.237 | 35.200 | 0 | 51.066 | ||||
| 13/03/2026 | 0.265 | 33.320 | 0 | 45.546 | ||||
| 12/03/2026 | 0.265 | 33.300 | 0 | 44.847 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 45.776 | ||||
| 10/03/2026 | 0.265 | 33.620 | 0 | 52.261 | ||||
| 09/03/2026 | 0.265 | 33.680 | 0 | 53.181 | ||||
| 06/03/2026 | 0.265 | 33.420 | 0 | 47.471 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 44.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |