14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.099 | 484.000 | 12,100,000 | 31.948 | 5,300,000 | 0.100 | 5,700,000 | 0.098 |
| 30/03/2026 | 0.101 | 481.600 | 6,800,000 | 31.862 | 3,050,000 | 0.103 | 3,350,000 | 0.103 |
| 27/03/2026 | 0.093 | 493.400 | 16,950,000 | 32.333 | 8,100,000 | 0.094 | 8,600,000 | 0.094 |
| 26/03/2026 | 0.091 | 495.600 | 16,650,000 | 32.210 | 7,950,000 | 0.086 | 7,650,000 | 0.083 |
| 25/03/2026 | 0.083 | 505.500 | 1,085,550,000 | 32.049 | 541,300,000 | 0.075 | 541,800,000 | 0.075 |
| 24/03/2026 | 0.075 | 514.000 | 13,750,000 | 31.515 | 7,550,000 | 0.081 | 6,050,000 | 0.081 |
| 23/03/2026 | 0.087 | 498.400 | 9,800,000 | 31.613 | 4,300,000 | 0.084 | 5,100,000 | 0.085 |
| 20/03/2026 | 0.077 | 508.000 | 8,500,000 | 30.616 | 4,000,000 | 0.075 | 3,450,000 | 0.074 |
| 19/03/2026 | 0.076 | 513.000 | 23,100,000 | 31.526 | 13,850,000 | 0.073 | 6,350,000 | 0.073 |
| 18/03/2026 | 0.056 | 550.500 | 886,150,000 | 32.323 | 440,550,000 | 0.059 | 440,850,000 | 0.059 |
| 17/03/2026 | 0.056 | 550.000 | 135,500,000 | 32.202 | 67,850,000 | 0.052 | 65,350,000 | 0.052 |
| 16/03/2026 | 0.052 | 558.500 | 956,000,000 | 32.246 | 472,400,000 | 0.055 | 478,450,000 | 0.055 |
| 13/03/2026 | 0.059 | 547.500 | 14,200,000 | 32.533 | 6,350,000 | 0.057 | 5,750,000 | 0.058 |
| 12/03/2026 | 0.059 | 546.500 | 13,500,000 | 32.309 | 9,600,000 | 0.059 | 3,700,000 | 0.057 |
| 11/03/2026 | 0.057 | 552.000 | 25,300,000 | 32.548 | 9,150,000 | 0.054 | 11,450,000 | 0.053 |
| 10/03/2026 | 0.057 | 553.500 | 431,000,000 | 32.880 | 210,250,000 | 0.065 | 218,550,000 | 0.065 |
| 09/03/2026 | 0.076 | 516.000 | 6,750,000 | 31.839 | 3,250,000 | 0.078 | 1,050,000 | 0.081 |
| 06/03/2026 | 0.072 | 519.000 | 8,850,000 | 31.092 | 3,400,000 | 0.073 | 5,200,000 | 0.074 |
| 05/03/2026 | 0.081 | 502.000 | 704,450,000 | 30.153 | 351,200,000 | 0.076 | 351,200,000 | 0.076 |
| 04/03/2026 | 0.080 | 506.000 | 9,750,000 | 30.693 | 5,550,000 | 0.082 | 1,600,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |