14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.099 | 484.000 | 7,900,000 | 31.520 | 4,950,000 | 0.098 | 2,250,000 | 0.095 |
| 30/03/2026 | 0.101 | 481.600 | 2,100,000 | 31.436 | 300,000 | 0.101 | 1,800,000 | 0.103 |
| 27/03/2026 | 0.092 | 493.400 | 6,800,000 | 31.600 | 3,100,000 | 0.093 | 3,650,000 | 0.092 |
| 26/03/2026 | 0.088 | 495.600 | 2,250,000 | 30.871 | 950,000 | 0.084 | 850,000 | 0.082 |
| 25/03/2026 | 0.080 | 505.500 | 29,200,000 | 30.714 | 14,000,000 | 0.074 | 5,050,000 | 0.073 |
| 24/03/2026 | 0.071 | 514.000 | 104,350,000 | 29.880 | 45,250,000 | 0.081 | 55,550,000 | 0.081 |
| 23/03/2026 | 0.087 | 498.400 | 22,000,000 | 31.205 | 11,750,000 | 0.082 | 6,150,000 | 0.082 |
| 20/03/2026 | 0.077 | 508.000 | 17,750,000 | 30.225 | 7,050,000 | 0.075 | 7,700,000 | 0.074 |
| 19/03/2026 | 0.076 | 513.000 | 3,000,000 | 31.125 | 2,400,000 | 0.072 | 550,000 | 0.070 |
| 18/03/2026 | 0.055 | 550.500 | 7,850,000 | 31.592 | 5,150,000 | 0.057 | 1,700,000 | 0.056 |
| 17/03/2026 | 0.054 | 550.000 | 20,200,000 | 31.154 | 9,400,000 | 0.051 | 5,750,000 | 0.050 |
| 16/03/2026 | 0.051 | 558.500 | 19,700,000 | 31.514 | 3,000,000 | 0.052 | 10,700,000 | 0.054 |
| 13/03/2026 | 0.058 | 547.500 | 21,000,000 | 31.813 | 8,750,000 | 0.056 | 9,700,000 | 0.056 |
| 12/03/2026 | 0.058 | 546.500 | 6,300,000 | 31.594 | 4,100,000 | 0.058 | 1,000,000 | 0.058 |
| 11/03/2026 | 0.056 | 552.000 | 18,550,000 | 31.829 | 4,300,000 | 0.055 | 9,950,000 | 0.054 |
| 10/03/2026 | 0.056 | 553.500 | 27,650,000 | 32.161 | 10,750,000 | 0.057 | 12,150,000 | 0.062 |
| 09/03/2026 | 0.076 | 516.000 | 13,300,000 | 31.452 | 6,750,000 | 0.079 | 3,800,000 | 0.081 |
| 06/03/2026 | 0.072 | 519.000 | 5,800,000 | 30.718 | 1,200,000 | 0.074 | 3,450,000 | 0.074 |
| 05/03/2026 | 0.083 | 502.000 | 3,600,000 | 30.382 | 1,800,000 | 0.080 | 1,800,000 | 0.077 |
| 04/03/2026 | 0.082 | 506.000 | 3,700,000 | 30.917 | 1,450,000 | 0.076 | 2,050,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |