14151 小米摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 0 | 65.186 | ||||
| 31/03/2026 | 0.010 | 31.760 | 100,000 | 65.683 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 63.776 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 61.502 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 62.773 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 62.357 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 61.704 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 63.137 | ||||
| 20/03/2026 | 0.010 | 33.200 | 0 | 59.583 | ||||
| 19/03/2026 | 0.011 | 36.320 | 8,670,000 | 52.977 | 3,470,000 | 0.011 | 3,570,000 | 0.011 |
| 18/03/2026 | 0.010 | 35.140 | 50,000 | 54.428 | ||||
| 17/03/2026 | 0.010 | 35.360 | 2,150,000 | 53.726 | 650,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 35.200 | 310,000 | 53.939 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 57.996 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 57.870 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 57.597 | ||||
| 10/03/2026 | 0.010 | 33.620 | 10,000 | 56.686 | ||||
| 09/03/2026 | 0.010 | 33.680 | 100,000 | 56.371 | ||||
| 06/03/2026 | 0.012 | 33.420 | 150,000 | 58.944 | ||||
| 05/03/2026 | 0.011 | 32.200 | 30,000 | 60.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |